	物价	Chg	天	年	日
American Public Education	57.66	0.16	0.28%	156.72%	2026-04-02
Adtalem Global Education	117.90	1.24	1.06%	16.84%	2026-04-02
Perdoceo Education	37.53	-0.21	-0.56%	44.74%	2026-04-02
Collins Foods	8.28	-0.17	-2.01%	-4.94%	2026-04-02
Carriage Services	46.48	1.01	2.22%	20.38%	2026-04-02
G8 Education	0.23	-0.01	-4.17%	-82.10%	2026-04-02
Helloworld Travel	1.47	-0.05	-2.97%	-1.01%	2026-04-02
Jumbo Interactive	7.78	-0.17	-2.14%	-25.05%	2026-04-02
Matthews International	25.38	0.10	0.40%	23.08%	2026-04-02
Medifast	10.36	0.26	2.57%	-20.67%	2026-04-02

	物价			天	年	日
ASX200	8580		-92.29	-1.06%	9.16%	2026-04-02